Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 9:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0005.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:16:5400,0000,00208628,00200629,00100642,40710,0010750,0020771,901201 000,001250,000
02.10.2026 16:16:5400,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:16:5300,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:16:5300,0000,0000,00108628,00100629,00662,70100710,00110749,00210750,002201 000,00225
02.10.2026 16:13:5900,0000,00208628,00200629,00100642,70662,70100710,00110749,00210750,002201 000,00225
02.10.2026 16:13:5900,0000,00208628,00200629,00100642,70662,70100710,00110749,00210750,002201 000,00225
02.10.2026 16:13:5900,0000,00208628,00200629,00100642,70662,70100710,00110750,00120771,902201 000,00225
02.10.2026 16:13:5600,0000,00208628,00200629,00100642,70710,0010750,0020771,901201 000,001250,000
02.10.2026 16:13:5600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:13:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:13:5600,0000,0000,00108628,00100629,00663,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:13:5600,0000,0000,00108628,00100629,00663,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:13:1600,0000,00208628,00200629,00100643,20663,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:13:1500,0000,00208628,00200629,00100643,20663,20100710,00110750,00120771,902201 000,00225
02.10.2026 16:13:1200,0000,00208628,00200629,00100643,20710,0010750,0020771,901201 000,001250,000
02.10.2026 16:13:1000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:13:1000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:13:0900,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:13:0900,0000,0000,00108628,00100629,00663,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:11:4300,0000,00208628,00200629,00100643,80663,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:11:4300,0000,00208628,00200629,00100643,80663,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:11:4300,0000,00208628,00200629,00100643,80663,80100710,00110750,00120771,902201 000,00225
02.10.2026 16:11:4000,0000,00208628,00200629,00100643,80710,0010750,0020771,901201 000,001250,000
02.10.2026 16:11:4000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:11:4000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:11:4000,0000,0000,00108628,00100629,00664,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:10:5900,0000,00208628,00200629,00100644,20664,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:10:5900,0000,00208628,00200629,00100644,20664,20100710,00110750,00120771,902201 000,00225
02.10.2026 16:10:5600,0000,00208628,00200629,00100644,20710,0010750,0020771,901201 000,001250,000
02.10.2026 16:10:5600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:10:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:10:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:10:5600,0000,0000,00108628,00100629,00664,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:10:1300,0000,00208628,00200629,00100644,00664,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:10:1200,0000,00208628,00200629,00100644,00664,00100710,00110750,00120771,902201 000,00225
02.10.2026 16:10:1200,0000,00208628,00200629,00100644,00664,00100710,00110750,00120771,902201 000,00225
02.10.2026 16:10:1000,0000,00208628,00200629,00100644,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:10:1000,0000,00208628,00200629,00100644,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:10:1000,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:10:1000,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:10:1000,0000,0000,00108628,00100629,00663,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:09:2900,0000,00208628,00200629,00100643,80663,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:09:2800,0000,00208628,00200629,00100643,80663,80100710,00110750,00120771,902201 000,00225
02.10.2026 16:09:2800,0000,00208628,00200629,00100643,80663,80100710,00110750,00120771,902201 000,00225
02.10.2026 16:09:2600,0000,00208628,00200629,00100643,80710,0010750,0020771,901201 000,001250,000
02.10.2026 16:09:2600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:09:2600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:09:2600,0000,0000,00108628,00100629,00664,10100710,00110749,00210750,002201 000,00225
02.10.2026 16:09:2600,0000,0000,00108628,00100629,00664,10100710,00110749,00210750,002201 000,00225
02.10.2026 16:08:4300,0000,00208628,00200629,00100644,10664,10100710,00110749,00210750,002201 000,00225